Sapien
SAPIEN · 美元计价
$0.04248
-4.24%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-12 23:00:04
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WINWINkLink
|
$0.00006297 | $0.0000681 | $0.00006223 | $42.69万 | $6,288.70万 | 0.91% |
| 662 |
MTLMetal
|
$0.2352 | $0.2417 | $0.2322 | $7.28万 | $2,266.05万 | -1.18% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.87万 | $4,846.22万 | -3.32% |
| 592 |
SECZBSECZB
|
$8.65 | $9.57 | $8.39 | $13.90万 | — | -3.46% |
| 458 |
RLC云算宝
|
$0.3894 | $0.4099 | $0.3865 | $25.96万 | $2,950.14万 | -3.35% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
SENTSentient
|
$0.01591 | $0.0167 | $0.01547 | $91.84万 | $1.19亿 | -3.52% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 505 |
WCTWalletConnect Token
|
$0.02828 | $0.03025 | $0.02777 | $19.51万 | $559.34万 | -4.97% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.17万 | $5,666.12万 | 0.36% |
| 510 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.18万 | $479.56万 | -3.33% |
| 74 |
BCH比特现金
|
$226.1 | $234.10 | $223.30 | $422.57万 | $46.83亿 | -1.57% |
| 71 |
MEGAMegaETH
|
$0.04564 | $0.04693 | $0.04244 | $449.41万 | $5,280.65万 | -0.63% |
| 439 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.15万 | $915.18万 | -6.52% |
| 3 |
ETH以太坊
|
$2006 | $2,103.78 | $1,983.82 | $5.09亿 | $2,559.44亿 | -2.32% |