Powerledger
POWR · 美元计价
$0.0574
4.36%
≈ ￥0.37884
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.055
24H 成交量$29.35万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 2.43% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.56万 | $56.66亿 | 3.34% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.42% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 3 |
ETH以太坊
|
$2440.17 | $2,450.00 | $2,226.44 | $8.01亿 | $2,966.04亿 | 6.44% |
相关站点
共 40 个
AMDB _以太坊ETH价格
United Stables _比特币
StraitsX XUSD _比特币行情
SNXXB _比特币行情
狗币 _BTC行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Internet _比特币行情
Uniswap _加密货币行情
艾达币 _加密货币行情
Raydium _比特币行情
Hedera _BTC行情
Aerodrome _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
BEB _数字货币市值
BEB _数字货币市值
United Stables _币种排行
Near Protocol _BTC行情
Internet _比特币行情
RWUSD _以太坊ETH价格
Official Trump _BTC行情
BABAB _数字货币市值
Injective _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Aster _BTC行情
Virtuals _数字货币市值
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _比特币
Solana _加密货币行情
INTWB _数字货币市值
以太坊 _数字货币市值
PancakeSwap _BTC行情
Zama _以太坊ETH价格
Starknet _币种排行
Zama _BTC行情
Celo _加密货币行情