Optimism
OP · 美元计价
$0.1108
-1.51%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.1135
24H 最低$0.1054
今日开盘$0.1125
24H 成交量$199.47万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WINWINkLink
|
$0.00006725 | $0.00007138 | $0.00006607 | $46.43万 | $6,202.31万 | 0.84% |
| 663 |
MTLMetal DAO
|
$0.2603 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -1.14% |
| 535 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.80万 | $5,293.50万 | -0.78% |
| 461 |
SECZBSECZB
|
$7.89 | $8.25 | $7.33 | $22.89万 | — | 6.91% |
| 435 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.90万 | $3,901.49万 | -2.51% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
SENTSentient
|
$0.01865 | $0.0196 | $0.01829 | $43.24万 | $1.39亿 | -4.56% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 588 |
WCTWalletConnect Token
|
$0.03306 | $0.03372 | $0.03188 | $12.95万 | $613.33万 | -0.33% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0632 | $0.0598 | $14.47万 | $6,114.16万 | 1.14% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 67 |
BCH比特现金
|
$273 | $278.60 | $265.30 | $552.97万 | $55.49亿 | -1.23% |
| 101 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $247.16万 | $5,074.47万 | 5.23% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.20% |
| 3 |
ETH以太坊
|
$2318.52 | $2,339.27 | $2,226.44 | $4.59亿 | $2,804.47亿 | 1.55% |
相关站点
共 40 个
AMDB _BTC行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
Chainlink _币种排行
EUR _比特币行情
Hedera _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
INTWB _BTC行情
SOXSB _数字货币市值
达世币 _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _加密货币行情
BEB _以太坊ETH价格
AAPLB _比特币
Uniswap _以太坊ETH价格
NBISB _比特币行情
BFUSD _比特币
瑞波币 _比特币
Zama _加密货币行情
USD1 _数字货币市值
Plasma _以太坊ETH价格
Celo _BTC行情
Morpho _BTC行情
Artificial _比特币行情
瑞波币 _比特币
Arbitrum _币种排行
BEAMX _比特币
Aptos _比特币行情
Nillion _加密货币行情
QQQB _比特币
Raydium _以太坊ETH价格
Initia _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币行情
Initia _以太坊ETH价格
Pendle _数字货币市值
Zama _以太坊ETH价格
Aptos _币种排行
Filecoin _加密货币行情