MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 548 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.73% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 112 |
MEGAMegaETH
|
$0.04575 | $0.04962 | $0.04424 | $246.19万 | $5,279.42万 | 2.19% |
| 302 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.53万 | $1,042.10万 | 2.19% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
相关站点
共 40 个
USD1 _币种排行
Sui _比特币
狗币 _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
恒星币 _币种排行
Bubblemaps _BTC行情
币安币 _比特币行情
牛来 _比特币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
Pendle _数字货币市值
波场 _比特币
Artificial _以太坊ETH价格
Injective _比特币行情
PancakeSwap _币种排行
Celo _BTC行情
BEAMX _数字货币市值
比特现金 _BTC行情
Starknet _加密货币行情
SNXXB _币种排行
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
应用链 _比特币行情
Raydium _数字货币市值
Tether Gold _数字货币市值
Aster _比特币
StraitsX XUSD _BTC行情
大零币 _数字货币市值
以太坊 _数字货币市值
Internet _币种排行
World Liberty _以太坊ETH价格
Stacks _比特币
Bubblemaps _BTC行情