KSTRB
KSTRB · 美元计价
$18.17
8.48%
≈ ￥119.922
($1.42)
更新于 2026-11-04 22:35:02
24H 最高$18.25
24H 最低$16.39
今日开盘$16.75
24H 成交量$173.77万
流通市值—
24H 涨跌额($1.42)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WINWINkLink
|
$0.00006704 | $0.00007138 | $0.00006607 | $47.58万 | $6,202.31万 | -0.13% |
| 663 |
MTLMetal DAO
|
$0.2606 | $0.265 | $0.252 | $6.91万 | $2,483.93万 | -1.33% |
| 532 |
TURBOTurbo
|
$0.000761 | $0.000782 | $0.000742 | $17.14万 | $5,293.50万 | -1.55% |
| 445 |
SECZBSECZB
|
$8.13 | $8.28 | $7.42 | $24.01万 | — | 9.42% |
| 436 |
RLC云算宝
|
$0.4373 | $0.4578 | $0.4243 | $24.94万 | $3,901.49万 | -2.61% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
SENTSentient
|
$0.01876 | $0.0196 | $0.01829 | $43.88万 | $1.39亿 | -4.24% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 582 |
WCTWalletConnect Token
|
$0.03308 | $0.03372 | $0.03188 | $13.14万 | $613.33万 | -0.81% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $14.72万 | $6,114.16万 | 1.47% |
| 502 |
TREETree Capital
|
$0.0336 | $0.0339 | $0.0319 | $19.55万 | $1,806.86万 | -0.59% |
| 68 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $552.21万 | $55.49亿 | -1.40% |
| 101 |
MEGAMegaETH
|
$0.04631 | $0.04962 | $0.0437 | $245.99万 | $5,074.47万 | 5.13% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $44.07万 | $1,085.69万 | -0.59% |
| 3 |
ETH以太坊
|
$2322.25 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.28% |
相关站点
共 40 个
Arbitrum _比特币行情
Zama _比特币
World Liberty _数字货币市值
Aerodrome _加密货币行情
BEB _数字货币市值
Morpho _加密货币行情
Zama _加密货币行情
应用链 _比特币行情
Aave _比特币
USDC _加密货币行情
Ondo _币种排行
Bittensor _比特币
First Digital _比特币
Worldcoin _加密货币行情
LayerZero _比特币
Avalanche _比特币
USDC _比特币
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _BTC行情
Haedal _BTC行情
JUST _以太坊ETH价格
牛来 _币种排行
Gram _比特币行情
Chainlink _比特币行情
NFPrompt _币种排行
POL _数字货币市值
Near Protocol _以太坊ETH价格
JUST _数字货币市值
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Aerodrome _比特币行情
艾达币 _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币
Raydium _加密货币行情
Holo _数字货币市值