IQ
IQ · 美元计价
$0.000719
-0.28%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.000735
24H 最低$0.000694
今日开盘$0.000721
24H 成交量$2.36万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WINWINkLink
|
$0.0000669 | $0.00007138 | $0.00006607 | $47.29万 | $6,202.31万 | -0.15% |
| 663 |
MTLMetal DAO
|
$0.2606 | $0.265 | $0.252 | $6.88万 | $2,483.93万 | -0.99% |
| 535 |
TURBOTurbo
|
$0.000762 | $0.000782 | $0.000742 | $16.81万 | $5,293.50万 | -0.91% |
| 461 |
SECZBSECZB
|
$7.88 | $8.25 | $7.33 | $22.87万 | — | 6.92% |
| 436 |
RLC云算宝
|
$0.4384 | $0.4578 | $0.4243 | $24.86万 | $3,901.49万 | -2.84% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
WCTWalletConnect Token
|
$0.03308 | $0.03372 | $0.03188 | $13.05万 | $613.33万 | -0.30% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0632 | $0.0598 | $14.46万 | $6,114.16万 | 0.98% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 67 |
BCH比特现金
|
$273 | $278.60 | $265.30 | $549.68万 | $55.49亿 | -1.27% |
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 3 |
ETH以太坊
|
$2318.28 | $2,339.27 | $2,226.44 | $4.58亿 | $2,804.47亿 | 1.45% |
相关站点
共 40 个
Hedera _加密货币行情
Initia _数字货币市值
Avalanche _比特币行情
Bittensor _比特币行情
大零币 _以太坊ETH价格
Sui _加密货币行情
比特币 _加密货币行情
INTWB _加密货币行情
Bittensor _比特币
莱特币 _数字货币市值
Worldcoin _BTC行情
波场 _比特币行情
狗币 _加密货币行情
瑞波币 _比特币
Worldcoin _加密货币行情
USD1 _数字货币市值
POL _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _BTC行情
牛来 _比特币
牛来 _比特币
POL _比特币
Holo _比特币
SOXSB _加密货币行情
莱特币 _比特币行情
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Artificial _加密货币行情
Injective _加密货币行情
Pendle _比特币
Saga _币种排行
Aptos _加密货币行情
BEAMX _BTC行情
Celestia _比特币
First Digital _比特币
Celestia _比特币行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
SOXSB _BTC行情
BEAMX _以太坊ETH价格