Huma Finance
HUMA · 美元计价
$0.01713
-24.04%
≈ ￥0.113058
(-$0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.02259
24H 最低$0.01652
今日开盘$0.02255
24H 成交量$1,232.60万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
相关站点
共 40 个
Huma Finance _比特币
比特现金 _以太坊ETH价格
USDC _比特币行情
达世币 _比特币行情
Pump.fun _币种排行
MarsCoin _加密货币行情
Solana _比特币
波场 _数字货币市值
Pendle _比特币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
应用链 _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币行情
Initia _币种排行
Ondo _币种排行
Aptos _比特币
AMDB _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _比特币
Uniswap _数字货币市值
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Aster _币种排行
SOXSB _比特币
SOXSB _加密货币行情
USD1 _比特币行情
以太坊 _加密货币行情
First Digital _加密货币行情
Huma Finance _数字货币市值
Celestia _数字货币市值
Official Trump _币种排行
AMDB _加密货币行情
QQQB _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币行情