Hemi
HEMI · 美元计价
$0.00457
-1.51%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00464
24H 成交量$37.80万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
相关站点
共 40 个
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _加密货币行情
Filecoin _BTC行情
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
币安币 _币种排行
Ondo _币种排行
QQQB _数字货币市值
Aerodrome _数字货币市值
TQQQB _数字货币市值
Huma Finance _数字货币市值
Plasma _数字货币市值
Space and Time _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _以太坊ETH价格
Holo _币种排行
Gram _比特币
Chainlink _BTC行情
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _BTC行情
BFUSD _加密货币行情
Filecoin _BTC行情
THORChain _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _比特币
币安币 _以太坊ETH价格
SNXXB _数字货币市值
AAPLB _BTC行情