GLWB
GLWB · 美元计价
$104.28
-11.30%
≈ ￥688.248
(-$13.28)
更新于 2026-11-06 04:40:01
24H 最高$119.67
24H 最低$101.91
今日开盘$117.56
24H 成交量$20.34万
流通市值—
24H 涨跌额(-$13.28)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.38万 | $1.31亿 | -2.46% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 48 |
BCH比特现金
|
$277.2 | $290.60 | $271.90 | $1,254.66万 | $54.97亿 | -1.53% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 3 |
ETH以太坊
|
$2251.43 | $2,444.75 | $2,236.78 | $7.72亿 | $2,757.55亿 | -6.88% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _数字货币市值
波场 _BTC行情
Tether Gold _BTC行情
Official Trump _数字货币市值
Aptos _比特币行情
达世币 _数字货币市值
Bittensor _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _币种排行
以太坊 _比特币行情
狗币 _以太坊ETH价格
Initia _币种排行
First Digital _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币
BEAMX _BTC行情
Avalanche _加密货币行情
Pump.fun _BTC行情
Artificial _比特币行情
INTWB _BTC行情
Near Protocol _币种排行
Render _数字货币市值
以太坊 _币种排行
United Stables _币种排行
Quant _加密货币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币行情
Pepe _比特币
Tezos _BTC行情
币安币 _币种排行
SNXXB _比特币行情
Tezos _BTC行情
Uniswap _币种排行
Ondo _比特币行情
Raydium _数字货币市值