Civic
CVC · 美元计价
$0.02165
0.19%
≈ ￥0.14289
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.0221
24H 最低$0.0209
今日开盘$0.02161
24H 成交量$11.64万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 540 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.44万 | $5,293.50万 | -1.16% |
| 457 |
SECZBSECZB
|
$7.83 | $8.25 | $7.33 | $22.94万 | — | 5.53% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
SENTSentient
|
$0.0188 | $0.0196 | $0.01829 | $40.22万 | $1.39亿 | -3.44% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.69万 | $6,114.16万 | 1.97% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $555.62万 | $55.49亿 | -1.09% |
| 101 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.94% |
| 316 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.79万 | $1,085.69万 | -0.98% |
| 3 |
ETH以太坊
|
$2318.9 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.41% |
相关站点
共 40 个
Aave _币种排行
Holo _加密货币行情
Aster _币种排行
INTWB _BTC行情
瑞波币 _币种排行
AMDB _数字货币市值
LayerZero _加密货币行情
Polkadot _加密货币行情
KORUB _币种排行
SNXXB _数字货币市值
Solana _比特币
Initia _加密货币行情
Artificial _比特币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
艾达币 _加密货币行情
Celestia _BTC行情
United Stables _比特币行情
Pendle _比特币行情
Official Trump _币种排行
Bittensor _比特币
牛来 _BTC行情
Ethena _比特币行情
Aster _数字货币市值
币安币 _比特币行情
Initia _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Official Trump _比特币
达世币 _币种排行
Aerodrome _币种排行
Chainlink _比特币行情
Aster _数字货币市值
Bittensor _比特币行情
AAPLB _币种排行
Polkadot _比特币
NFPrompt _数字货币市值