CRWVB
CRWVB · 美元计价
$42.83
-11.65%
≈ ￥282.678
(-$5.65)
更新于 2026-11-06 02:30:02
24H 最高$49.21
24H 最低$40.70
今日开盘$48.48
24H 成交量$130.24万
流通市值—
24H 涨跌额(-$5.65)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.53% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 50 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,228.11万 | $54.97亿 | -2.91% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 3 |
ETH以太坊
|
$2254.53 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.36% |
相关站点
共 40 个
Hedera _比特币行情
First Digital _加密货币行情
BFUSD _币种排行
Quant _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币行情
MarsCoin _比特币
Gram _以太坊ETH价格
KORUB _比特币
Caldera _BTC行情
Caldera _币种排行
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _币种排行
Starknet _币种排行
Plasma _数字货币市值
LayerZero _比特币行情
Raydium _BTC行情
莱特币 _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _加密货币行情
TONToken _以太坊ETH价格
莱特币 _BTC行情
Chainlink _数字货币市值
Celestia _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币
Aster _币种排行
Ether.fi _以太坊ETH价格
Sui _比特币
BEAMX _币种排行
KORUB _比特币
Pepe _加密货币行情
以太坊 _加密货币行情
Ethena _比特币行情
Tezos _数字货币市值
波场 _比特币行情
Near Protocol _BTC行情