Astar
ASTR · 美元计价
$0.005646
1.99%
≈ ￥0.037264
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005536
24H 成交量$8.34万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.10% |
| 647 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.90万 | $2,502.70万 | 2.66% |
| 496 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.65万 | $5,313.13万 | 0.52% |
| 487 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.51万 | — | 5.14% |
| 421 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4243 | $31.58万 | $3,213.00万 | 2.32% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $63.59万 | $1.34亿 | 3.27% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 548 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.01% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.93万 | $6,336.86万 | 2.11% |
| 516 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.80万 | $1,993.51万 | 2.41% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $922.58万 | $56.66亿 | 3.40% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 3 |
ETH以太坊
|
$2428.14 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.97% |
相关站点
共 40 个
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
Hedera _比特币
First Digital _币种排行
Hyperliquid _比特币行情
1000CAT _加密货币行情
莱特币 _比特币行情
Starknet _比特币行情
波场 _数字货币市值
PancakeSwap _比特币
PAX Gold _比特币行情
TONToken _比特币行情
Quant _比特币
Aave _比特币
Solana _加密货币行情
RWUSD _币种排行
波场 _数字货币市值
Artificial _比特币
狗币 _数字货币市值
大零币 _以太坊ETH价格
StraitsX XUSD _比特币行情
狗币 _加密货币行情
Worldcoin _币种排行
First Digital _BTC行情
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币行情
AAPLB _比特币
Bubblemaps _比特币行情
Polygon _加密货币行情
应用链 _数字货币市值
Ripple USD _币种排行
Gram _币种排行
艾达币 _币种排行
Aave _币种排行
Holo _BTC行情
Ripple USD _币种排行