Algorand
ALGO · 美元计价
$0.0832
-2.12%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.085
24H 成交量$159.21万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006157 | $0.00005659 | $27.15万 | $5,875.13万 | -7.51% |
| 590 |
MTLMetal
|
$0.2308 | $0.2417 | $0.2279 | $7.54万 | $2,224.48万 | -0.73% |
| 441 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $20.34万 | $4,644.13万 | -1.51% |
| 575 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $9.35万 | — | -4.33% |
| 267 |
RLC云算宝
|
$0.3631 | $0.3957 | $0.361 | $46.30万 | $2,746.76万 | -5.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 191 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01589 | $85.45万 | $1.20亿 | 3.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 226 |
WCTWalletConnect Token
|
$0.02848 | $0.03014 | $0.02798 | $64.13万 | $541.47万 | 1.03% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.28万 | $1,599.97万 | 2.41% |
| 74 |
BCH比特现金
|
$215.6 | $229.20 | $214.10 | $443.60万 | $44.85亿 | -0.37% |
| 128 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.06% |
| 370 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.21万 | $873.27万 | -1.20% |
| 3 |
ETH以太坊
|
$1893.15 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.97% |