1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000829
-8.70%
≈ ￥0.00005471
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000908
24H 成交量$27.08万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINWINkLink
|
$0.00006346 | $0.00006967 | $0.00006305 | $37.47万 | $6,375.24万 | -8.00% |
| 519 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.36% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.81万 | $4,784.42万 | -10.26% |
| 497 |
SECZBSECZB
|
$7.1 | $8.39 | $6.94 | $25.21万 | — | -14.97% |
| 405 |
RLC云算宝
|
$0.4263 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.49% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 560 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03069 | $19.19万 | $581.06万 | -8.16% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.51万 | $5,983.71万 | -5.38% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,222.65万 | $54.97亿 | -3.04% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 3 |
ETH以太坊
|
$2254.7 | $2,444.75 | $2,236.78 | $7.60亿 | $2,757.55亿 | -7.10% |
相关站点
共 40 个
Aerodrome _比特币行情
Pendle _比特币行情
狗币 _比特币行情
USD1 _数字货币市值
Sui _比特币行情
United Stables _数字货币市值
莱特币 _比特币
币安币 _BTC行情
Tether Gold _BTC行情
Polygon _比特币
Sui _BTC行情
Polygon _比特币
Filecoin _比特币
EUR _比特币
Aster _BTC行情
FOGO _数字货币市值
Worldcoin _币种排行
Huma Finance _加密货币行情
LayerZero _数字货币市值
Celo _比特币行情
TONToken _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _加密货币行情
Plasma _加密货币行情
Solana _币种排行
Quant _以太坊ETH价格
Arbitrum _币种排行
INTWB _比特币
Pudgy Penguins _币种排行
Thena _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
Ethena _数字货币市值
INTWB _比特币行情
以太坊 _数字货币市值
PAX Gold _比特币
THORChain _以太坊ETH价格
Ondo _比特币
币安币 _数字货币市值